AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, November 28, 2014 (PPI-OT): DAILY STOCK MARKET REPORT Market Position Printed On NOV-28-2014 COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX Plus 219 Current 20332.81 31197.98 22706.46 49786.79 17462.16 18771.71 Minus 143 Previous 20447.75 31270.10 22881.27 50022.46 17559.53 19632.34 Unchanged 15 High 20455.23 31282.60 22882.64 50177.40 ...
Read More »Karachi Stock Exchange Stock Market Position on 27-11-2014
Karachi, November 27, 2014 (PPI-OT): DAILY STOCK MARKET REPORT Market Position Printed On NOV-27-2014 COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX Plus 122 Current 20447.75 31270.10 22881.27 50022.46 17559.53 19632.34 Minus 240 Previous 20618.30 31454.47 23045.88 50369.53 17624.67 19859.60 Unchanged 25 High 20669.88 31544.12 23107.97 50518.36 ...
Read More »Karachi Stock Exchange Stock Market Position on 26-11-2014
Karachi, November 26, 2014 (PPI-OT): DAILY STOCK MARKET REPORT Market Position Printed On NOV-26-2014 COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX Plus 218 Current 20618.30 31454.47 23045.88 50369.53 17624.67 19859.60 Minus 138 Previous 20446.23 31223.74 22940.42 50113.27 17388.03 19869.92 Unchanged 28 High 20655.86 31536.72 23116.05 50499.72 ...
Read More »Karachi Stock Exchange Stock Market Position on 21-11-2014
Karachi, November 21, 2014 (PPI-OT): DAILY STOCK MARKET REPORT Market Position Printed On NOV-21-2014 COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX Plus 276 Current 20610.15 31494.84 23138.74 50508.07 17633.03 20098.70 Minus 81 Previous 20498.67 31239.04 22921.08 50235.82 17477.62 20014.20 Unchanged 17 High 20662.54 31545.56 23180.49 50663.73 ...
Read More »Karachi Stock Exchange Closing Rate of Household Goods dated 19-11-2014
Karachi, November 19, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Household Goods FML Feroze 1888 XD 4500 61.60 64.68 64.68 64.00 61.60 0.00 HAEL Hala Enterprise 3500 10.75 10.50 10.75 10.50 10.75 0.00 PAEL Pak Elektron 6266500 30.42 30.45 30.88 30.05 30.23 -0.19 PAELR1 Pak Elektron(R) 5338500 9.47 9.50 ...
Read More »Karachi Stock Exchange Closing Rate of Food Producers dated 19-11-2014
Karachi, November 19, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Food Producers ADAMS Adam Sugar 40500 22.20 22.50 23.00 22.50 22.99 0.79 AGSML Abdullah Shah 500 8.50 9.50 9.50 9.50 9.50 1.00 ALNRS AL-Noor Sugar 9000 40.00 39.30 40.10 39.01 39.50 -0.50 ANSM Ansari Sugar 1000 12.45 12.00 12.00 ...
Read More »Karachi Stock Exchange Closing Rate of Automobile and Parts dated 19-11-2014
Karachi, November 19, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Automobile and Parts AGIL Agriautos Ind. 9000 150.05 149.00 152.85 149.00 149.40 -0.65 ATBA Atlas Battery 8500 882.24 842.00 879.55 838.13 838.13 -44.11 ATLH Atlas Honda Ltd 6900 313.66 315.96 316.00 298.55 302.00 -11.66 BWHL Bal.WheelsXD 1500 62.50 60.15 ...
Read More »