Islamabad Stock Exchange Closing Rate of Investment Bank Sector Dated 06-01-2016

Company Name                    Symbol Code   Opening  Closing  Volume  Change

INVESTMENT BANK

INV. COS. / SEC. COS.

Al-Mal Securities  and  Ser.    AMSL            0.00     0.00     0      0.00

First Capital Securities        FCSC            2.88     2.81     0     -0.07

First Dawood Inv. Bank          FDIBL           1.50     1.41     0     -0.09

IGI Investment Bank             IGIBL           1.50     1.49     0     -0.01

Invest Capital Inv. Bank        ICIBL           1.38     1.38     0      0.00

Javed Omer Vohara  and  Co.     JOVC            0.00     0.00     0      0.00

JS Global Cap. Limited          JSGCL          42.49    42.49     0      0.00

Prudential D. G. House          PDGH            0.00     0.00     0      0.00

Prudential Investment Bank      PRIB            0.00     0.00     0      0.00

Security Investment Bank        SIBL            2.20     2.20     0      0.00

Trust Investment Bank           TRIBL           1.34     1.34     0      0.00