Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) Dated 19-01-2015

Company Name                                  Turnover     Prv.Rate    Open Rate  Highest     Lowest   Last Rate   Diff.

Construction and Materials (Cement)

ACPL                  Attock Cement             82600      206.30       208.99    211.50      207.00    210.54     4.24

AKZO                  Akzo Nobel Pak.          193500      439.83       439.99    451.00      435.50    441.61     1.78

BERG                  Berger Paints            304500      121.90       122.75    126.00      120.50    125.18     3.28

BGL                   Bal.Glass                 91000        5.74         5.85      5.85        5.60      5.61    -0.13

BUXL                  Buxly Paints              11500       44.50        44.01     44.75       43.70     43.85    -0.65

BWCL                  Bestway Cement              500      125.00       122.00    122.00      122.00    122.00    -3.00

CHCC                  Cherat Cement           2638500       75.97        76.16     78.80       76.16     78.33     2.36

DADX                  Dadex Eternit              1000       40.00        40.99     40.99       40.00     40.00     0.00

DCL                   Dewan Cement            1202500        8.13         8.24      8.25        8.01      8.10    -0.03

DGKC                  D.G.K.Cement            3152500      118.23       118.00    120.29      118.00    119.36     1.13

DNCC                  Dandot Cement              1000       11.70        11.50     11.50       11.50     11.50    -0.20

EMCO                  EMCO Industries          169000        4.35         4.47      4.65        4.26      4.38     0.03

FCCL                  Fauji Cement            5557000       28.79        28.73     29.40       28.73     28.97     0.18

FECTC                 Fecto Cement            1380500       88.84        91.00     93.28       90.90     93.28     4.44

FLYNG                 Flying Cement            102000        7.95         7.65      7.80        7.60      7.75    -0.20

FRCL                  Frontier Ceram             3000        6.30         6.05      6.05        6.00      6.02    -0.28

GAMON                 Gammon Pak                 8500       14.43        14.49     14.50       14.08     14.17    -0.26

GWLC                  Gharibwal Cement          14500       31.85        32.48     32.51       30.50     30.95    -0.90

HADC                  Haydery Const             30000        2.22         2.16      2.25        2.15      2.22     0.00

JVDC                  Javedan Corp.              6000       28.07        28.89     28.89       28.20     28.59     0.52

KOHC                  Kohat Cement             192100      192.57       192.50    196.50      192.50    195.93     3.36

LPCL                  Lafarge Pak.            2808000       17.33        17.48     17.49       17.20     17.23    -0.10

LUCK                  Lucky Cement             234400      505.80       506.25    509.99      505.01    508.73     2.93

MLCF                  Maple Leaf Cement       5298000       48.29        48.38     48.74       48.25     48.45     0.16

PIOC                  Pioneer Cement           848000       85.87        86.20     86.69       85.40     85.91     0.04

POWER                 Power Cement Ltd.       1044500        6.99         7.15      7.24        7.06      7.11     0.12

SMCPL                 Safe Mix Con.XR           74500        9.40         9.00      9.01        8.85      8.90    -0.50

SMCPLR                Safe Mix Con.Pr(R)        81000        1.15         1.09      1.09        0.75      0.78    -0.37

STCL                  Shabbir Tiles            459000       11.63        11.79     11.93       11.57     11.64     0.01