AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, January 12, 2015 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Non Life Insurance
AGIC Ask.Gen.Ins. 21000 30.00 30.25 30.50 30.15 30.50 0.50
AICL Adamjee Ins. 3298000 52.18 52.39 52.80 51.60 51.77 -0.41
ATIL Atlas Ins. Ltd 2500 76.25 77.85 78.00 77.85 78.00 1.75
CENI Century Ins. 1000 25.25 25.50 25.25 25.25 25.25 0.00
CSIL Cres.Star Ins.Ltd. 9000 4.57 4.46 4.88 4.46 4.80 0.23
CYAN Cyan Limited 36000 88.38 89.20 89.20 88.30 88.58 0.20
EFUG EFU General 87700 147.54 49.75 152.99 148.75 151.50 3.96
HICL Habib Ins. 8000 22.90 3.05 23.05 22.90 22.97 0.07
IGIIL IGI Insurance 292500 263.97 265.00 266.90 251.98 261.88 -2.09
PAKRI Pak Reinsurance 2455500 31.71 32.08 33.19 31.78 32.32 0.61
PIL PICIC Ins.Ltd. 1500 11.20 12.05 12.05 11.98 11.98 0.78
PKGI Pak Gen.Ins. 3000 10.00 9.70 9.70 9.51 9.52 -0.48
RICL Reliance Ins. 12000 11.97 12.20 12.30 12.00 12.19 0.22
SHNI Shaheen Ins. 77000 6.00 6.25 6.25 6.10 6.20 0.20
SSIC Silver Star Ins. 1000 10.35 9.75 10.08 9.75 10.08 -0.27
TDIL TPL Direct Insuranc 15000 25.75 24.50 24.50 24.47 24.47 -1.28
UNIC United Insurance 12000 28.00 28.00 28.00 27.71 27.71 -0.29
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk