AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, March 11, 2015 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Oil and Gas
APL Attock Petrol. 19350 524.09 528.80 530.00 528.00 528.00 3.91
ATRL Attock Refinery 91400 185.40 184.50 185.00 180.00 183.83 -1.57
BPL Burshane LPG 243000 76.54 77.79 80.36 76.00 80.36 3.82
BYCO Byco Petroleum 733000 8.93 8.95 8.95 8.67 8.69 -0.24
HASCOL Hascol Petrol. 1918500 104.65 103.75 105.78 103.05 104.05 -0.60
MARI Mari Petroleum 135900 507.74 503.00 509.19 499.05 504.18 -3.56
NRL National Refin 26600 201.42 200.50 203.50 200.00 202.91 1.49
OGDC Oil and Gas Devel SPO 362600 204.36 203.99 204.00 202.00 203.51 -0.85
POL Pak Oilfields 354100 366.04 363.95 367.00 361.50 364.16 -1.88
PPL Pak Petroleum SPOT 1682200 170.49 171.00 171.00 168.15 169.82 -0.67
PRL Pak Refinery 4600 150.11 157.61 157.61 157.61 157.61 7.50
PSO P.S.O. 757200 386.41 387.00 388.96 381.01 386.81 0.40
SHEL Shell Pakistan 68100 254.81 254.01 256.80 251.01 255.24 0.43
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk