Islamabad, December 27, 2012 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change TEXTILE SPINNING Allawasaya Textile XD AWTX 191.94 191.94 0 0.00 Apollo Textile APOT 14.40 14.40 0 0.00 Asim Textile ASTM 8.29 9.29 0 1.00 Bilal Fibres BILF 6.90 5.93 0 -0.97 Crescent Cotton Mills CCM 31.50 31.15 …
Read More »Daily Archives: December 27, 2012
Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 27-12-2012
Islamabad, December 27, 2012 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change COMMERCIAL BANKS Askari Bank AKBL 16.50 16.75 0 0.25 Allied Bank XD ABL 73.63 73.50 0 -0.13 Bank Al Habib BAHL 32.14 31.90 0 -0.24 Bank Al-Falah BAFL 16.90 16.88 0 -0.02 Bank of Punjab BOP 9.36 …
Read More »Islamabad Stock Exchange Closing Rate of Investment Bank Sector dated 27-12-2012
Islamabad, December 27, 2012 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change INVESTMENT BANK INV. COS. / SEC. COS. Al-Mal Securities and Ser. AMSL 0.00 0.00 0 0.00 First Capital Securities FCSC 3.77 3.56 0 -0.21 First Dawood Inv. Bank FDIBL 2.22 2.10 0 -0.12 IGI Investment Bank IGIBL …
Read More »Islamabad Stock Exchange Closing Rate of Leasing Companies dated 27-12-2012
Islamabad, December 27, 2012 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change LEASING COMPANIES Capital Assets Leasing CPAL 10.57 11.57 0 1.00 English Leasing ENGL 0.00 0.00 0 0.00 National Asset Leasing NALC 0.00 0.00 0 0.00 Natover Lease and Refinance NLRL 0.00 0.00 0 0.00 Natover 11% Pref. …
Read More »Islamabad Stock Exchange Closing Rate of Modarabas dated 27-12-2012
Islamabad, December 27, 2012 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change MODARABAS B. F. Moradabad XD BFMOD 5.25 5.25 0 0.00 Elite Capital Modaraba XD FECM 3.55 3.60 0 0.05 Equity Modarba Ist FEM 3.22 3.20 0 -0.02 First Fid. Leas. Mod. FFLM 2.65 2.57 0 -0.08 H. …
Read More »Islamabad Stock Exchange Closing Rate Summary of Close-End Mutual Funds dated 27-12-2012
Islamabad, December 27, 2012 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change CLOSE-END MUTUAL FUNDS Asian Stock Fund ASFL 6.50 6.50 0 0.00 JS Growth Fund JSGF 8.80 8.80 0 0.00 PICIC Energy Fund PEF 9.10 9.10 0 0.00 PICIC Growth Fund PGF 16.09 16.00 0 -0.09 PICIC Inv. …
Read More »Islamabad Stock Exchange Closing Rate Summary of Open-End Mutual Funds dated 27-12-2012
Islamabad, December 27, 2012 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change OPEN-END MUTUAL FUNDS ABL AMC Capital Prot. Fund AMCCPF 10.03 0 0.00 Offer Price 10.03 0 0.00 Repurchase Price Al-Meezan Mutual Fund AMMF 12.72 0 0.00 Offer Price 12.39 0 0.00 Repurchase Price Askari Asset Allocation Fund …
Read More »