Islamabad, December 20, 2013 (PPI-OT): Company Name Opening Closing Volume Change FUTURE CONTRACTS HUBC- DEC. 61.97 61.97 0 0.00 OGDC- DEC. 277.30 277.00 0 -0.30 PTCL- DEC. 31.24 31.41 0 0.17 PSO- DEC. 338.36 336.88 0 -1.48 FFBL- DEC. 45.33 45.03 0 -0.30 30.01 -25.00 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, ...

Islamabad, December 20, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change MISCELLANEOUS SECTORS Al-Khair Gadoon AKGL 10.22 10.22 0 0.00 Diamond Industries Ltd. DIIL 19.00 19.00 0 0.00 Gammon Pak GAMON 3.37 3.61 0 0.24 Shifa Int. Hospitals XD SHFA 141.95 149.00 0 7.05 Tri-Pack Films TRIPF 199.07 197.78 0 -1.29 United Distributers ...

Islamabad, December 20, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Glass and Ceramics Emco Industries EMCO 3.69 3.75 0 0.06 Shabbir Tiles XD STCL 8.50 8.68 0 0.18 Tariq Glass Ind. TGL 22.51 22.71 0 0.20 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah Avenue, Islamabad, Pakistan Tel: +92(51)111-473-473 ...

Islamabad, December 20, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change FOOD AND PERSONAL CARE PRODUCTS Mitchell's Fruit Farms MFFL 675.00 650.00 0 -25.00 Murree Brewery MUREB 388.00 386.00 0 -2.00 National Foods NATF 417.71 422.74 0 5.03 Quice Food QUICE 7.50 7.53 0 0.03 Shield Corporation XD SCL 149.55 149.55 0 0.00 ...

Islamabad, December 20, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change LEATHER AND TANNERIES Pakistan Leather susp. PAKL 2.89 2.89 0 0.00 For more information,...

Islamabad, December 20, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change VANASPATI AND ALLIED INDUSTRIES Punjab Oil Mills XD POML 81.84 85.92 0 4.08 For more inform...

Islamabad, December 20, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change PAPER AND BOARD Central Forest. CEFP 3.50 3.50 0 0.00 Packages Limited. PKGS ...