Islamabad, October 21, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Leasing Companies Capital Assets Leasing CPAL 5.90 5.90 0 0.00 English Leasing ENGL 0.00 0.00 0 0.00 National Asset Leasing NALC 0.00 0.00 0 0.00 Orix Leasing XD OLPL 37.00 38.00 0 1.00 P.I.C.L. PICL 0.00 0.00 0 0.00 Pak Gulf Leasing ...

The post Islamabad Stock Exchange Closing Rate of Leasing Companies dated 21-10-2014 appeared first on Business News Pakistan.

Islamabad, October 21, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change MODARABAS B. F. Moradabad XD BFMOD 7.75 7.75 0 0.00 Elite Capital Modaraba SPOT FECM 4.62 4.62 0 0.00 Equity Modarba Ist FEM 5.25 5.35 0 0.10 First Fid. Leas. Mod. FFLM 2.99 3.05 0 0.06 First Islamic Modaraba FISM 8.76 8.76 ...

The post Islamabad Stock Exchange Closing Rate of Modarabas dated 21-10-2014 appeared first on Business News Pakistan.

Karachi, October 21, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Financial Services AHL Arif Habib Ltd.XD 18000 48.62 49.40 49.40 48.35 48.98 0.36 ARPAK Arpak Int. 1500 11.43 12.43 12.43 11.61 11.61 0.18 DEL Dawood Equities 3000 2.55 2.50 2.55 2.50 2.52 -0.03 ESBL Escorts Bank 5000 2.30 2.42 ...

The post Karachi Stock Exchange Closing Rate of Financial Services dated 21-10-2014 appeared first on Business News Pakistan.

Karachi, October 21, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Life Insurance EFUL EFU Life Assr. 3100 148.45 145.00 150.90 143.50 144.73 -3.72 EWLA East West Life 7000 5.10 5.69 5.69 5.35 5.35 0.25 IGIL IGI Life Ins. 1500 151.62 159.20 159.20 159.20 159.20 7.58 JLICL Jubile Life Insuran ...

The post Karachi Stock Exchange Closing Rate of Life Insurance dated 21-10-2014 appeared first on Business News Pakistan.

Karachi, October 21, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Real Estate Investment and Services PACE Pace (Pak) Ltd. 280500 3.65 3.67 3.67 3.54 3.58 -0.07 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 ...

The post Karachi Stock Exchange Closing Rate of Real Estate Investment and Services dated 21-10-2014 appeared first on Business News Pakistan.

Karachi, October 21, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Commercial Banks ABL Allied Bank 36800 119.11 118.01 119.99 116.00 117.74 -1.37 AKBL Askari Bank 5747500 22.12 22.20 22.65 22.11 22.35 0.23 AMBL Apna Microfin. 4000 6.35 6.47 6.49 6.47 6.49 0.14 BAFL Bank Al-Falah 1315500 28.75 28.88 29.00 ...

The post Karachi Stock Exchange Closing Rate of Commercial Banks dated 21-10-2014 appeared first on Business News Pakistan.

Karachi, October 21, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Multiutilities (Gas and water) SNGP Sui North Gas 414000 20.55 20.40 20.89 20.35 20.79 0.24 SSGC Sui South Gas 330500 27.01 27.24 27.35 26.49 26.64 -0.37 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock ...

The post Karachi Stock Exchange Closing Rate of Multiutilities (Gas and water) dated 21-10-2014 appeared first on Business News Pakistan.