AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, January 08, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Electronic and Electrical Goods JOPP Johnson and Philips 15000 31.98 30.70 32.45 30.40 30.79 -1.19 PCAL Pakistan Cables 1900 163.00 163.50 164.00 163.50 163.50 0.50 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange ...
Read More »Daily Archives: January 8, 2015
Karachi Stock Exchange Closing Rate of Commercial Banks Dated 08-01-2015
Karachi, January 08, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Commercial Banks ABL Allied Bank 354200 113.60 113.99 113.99 112.85 113.05 -0.55 AKBL Askari Bank 791000 23.20 23.20 23.35 23.08 23.27 0.07 AMBL Apna Microfin. 500 5.85 6.19 6.19 6.19 6.19 0.34 BAFL Bank Al-Falah 3782000 32.87 32.75 33.70 ...
Read More »Karachi Stock Exchange Closing Rate of Automobile and Parts Dated 08-01-2015
Karachi, January 08, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Automobile and Parts AGIL Agriautos Ind. 1000 170.00 170.00 170.00 170.00 170.00 0.00 ATBA Atlas Battery 5150 856.50 840.00 875.00 840.00 846.00 -10.50 ATLH Atlas Honda Ltd 1700 330.11 326.55 335.00 326.55 328.00 -2.11 DFML Dewan Motors 2914000 8.61 ...
Read More »Karachi Stock Exchange Closing Rate of Health Care Equipment and Services Dated 08-01-2015
Karachi, January 08, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Health Care Equipment and Services SHFA Shifa Int.Hosp 170600 232.36 237.00 243.50 236.00 240.95 8.59 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 ...
Read More »Karachi Stock Exchange Closing Rate of Chemicals Dated 08-01-2015
Karachi, January 08, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Chemicals AGL Agritech Limited 8500 7.75 7.65 7.65 7.50 7.63 -0.12 AGLNCPS Agritechn-v(PRE) “A 500 8.02 7.02 7.02 7.02 7.02 -1.00 AHCL Arif Habib Corp 216500 28.53 28.51 28.70 27.70 27.94 -0.59 ARPL Archroma PakXD 19400 616.06 616.00 618.50 ...
Read More »Karachi Stock Exchange Closing Rate of Technology Hardware and Equipment Dated 08-01-2015
Karachi, January 08, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Technology Hardware and Equipment AVN Avanceon Ltd 253500 35.23 35.03 35.50 34.76 34.92 -0.31 TPL TPL Trakker Ltd 1134500 8.23 8.25 9.07 8.25 8.91 0.68 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange ...
Read More »Karachi Stock Exchange Closing Rate of Industrial metals and Mining Dated 08-01-2015
Karachi, January 08, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Industrial metals and Mining ASL Aisha Steel Mill 77500 8.35 8.48 8.49 8.21 8.25 -0.10 ASLPS Aisha StelCoP/S 2500 8.48 8.16 8.40 8.15 8.24 -0.24 ASLPSR Aisha Steel CoP/S(R 436500 0.20 0.20 0.23 0.16 0.20 0.00 CSAP Crescent Steel ...
Read More »