AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, January 19, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Personal Goods (Textile) AATM Ali Asghar Textile 79400 119.47 118.20 122.70 118.00 120.04 0.57 AMTEX Amtex Limited 284000 2.83 2.85 2.90 2.78 2.79 -0.04 ANL Azgard Nine 1641000 6.31 6.32 6.48 6.25 6.31 0.00 APOT Apollo TextileXD 500 45.49 ...
Read More »Daily Archives: January 19, 2015
Islamabad Stock Exchange Closing Rate Summary of Open-End Mutual Funds Dated 19-01-2015
Islamabad, January 19, 2015 (PPI-OT): Companies Name Symbol Code Closing Volume Change OPEN-END MUTUAL FUNDS ABL Islamic Principal Pres. Fund ABL-IPPF Offer Price 10.16 0 0.00 Repurchase Price 10.16 0 0.00 ABL Islamic Principal Preservation Fund-II ABL-IPPF-II Offer Price 10.16 0 0.00 Repurchase Price 10.16 0 0.00 Al- Ameen Islamic Asset Allocation Fund AIASF Offer ...
Read More »Karachi Stock Exchange Closing Rate of Chemicals Dated 19-01-2015
Karachi, January 19, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Chemicals AHCL Arif Habib Corp 15000 8.25 8.10 8.44 8.10 8.30 0.05 AGLNCPS Agritechn-v(PRE) “A 1000 6.02 5.04 5.04 5.04 5.04 -0.98 AHCL Arif Habib Corp 665500 31.60 31.97 32.75 31.82 31.97 0.37 ARPL Archroma PakXD 21650 636.55 639.80 ...
Read More »Islamabad Stock Exchange Closing Rate of Oil and Gas Exploration Cos. Dated 19-01-2015
Islamabad, January 19, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Hascol Petroleum HASCOL 85.20 89.20 0 4.00 Mari Petroleum MARI 499.46 524.43 0 24.97 Oil & Gas Dev. Co. OGDC 207.97 212.73 0 4.76 Pakistan Oilfields POL 380.52 385.10 0 4.58 Pakistan Petroleum PPL 176.99 177.57 6500 0.58 For more information, contact: ...
Read More »Karachi Stock Exchange Closing Rate of DEFAULTER COMPANIES Dated 19-01-2015
Karachi, January 19, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Construction and Materials (Cement) DBCI Dadabhoy Cement 66000 4.28 4.30 4.30 4.08 4.12 -0.16 Personal Goods (Textile) OUW Yousuf Weaving 1500 4.85 4.85 4.85 4.70 4.80 -0.05 Industrial metals and Mining DSL Dost Steels Ltd 57500 3.95 4.00 4.00 ...
Read More »Islamabad Stock Exchange Closing Rate of Paper and Board Dated 19-01-2015
Islamabad, January 19, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Paper and Board Packages Limited. PKGS 667.00 ...
Read More »Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) Dated 19-01-2015
Karachi, January 19, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Construction and Materials (Cement) ACPL Attock Cement 82600 206.30 208.99 211.50 207.00 210.54 4.24 AKZO Akzo Nobel Pak. 193500 439.83 439.99 451.00 435.50 441.61 1.78 BERG Berger Paints 304500 121.90 122.75 126.00 120.50 125.18 3.28 BGL Bal.Glass 91000 5.74 ...
Read More »