AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Islamabad, May 21, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change INVESTMENT BANK INV. COS. / SEC. COS. Al-Mal Securities and Ser. AMSL 0.00 0.00 0 0.00 First Capital Securities FCSC 1.70 1.75 0 0.05 First Dawood Inv. Bank FDIBL 1.15 1.15 0 0.00 IGI Investment Bank IGIBL 1.49 1.47 0 -0.02 Invest ...
Read More »Daily Archives: May 21, 2015
Karachi Stock Exchange Closing Rate of GLASS AND CERAMICS Dated 21-05-2015
Karachi, May 21, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. GLASS AND CERAMICS EMCO EMCO Industries 9500 2.79 2.80 2.80 2.78 2.78 -0.01 GHGL Ghani Glass Ltd 26500 77.65 78.49 79.00 77.30 78.88 1.23 STCL Shabbir Tiles 896500 8.55 8.61 8.80 8.55 8.61 0.06 TGL Tariq Glass Ind. 135500 ...
Read More »Islamabad Stock Exchange Closing Rate of the Bonds Dated 21-05-2015
Islamabad, May 21, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change BONDS Term Finance Certificate (TFC) National Savings Bond 10 Years NSB 10 Y1 100.00 100.00...
Read More »Karachi Stock Exchange Closing Rate of MISCELLANEOUS Dated 21-05-2015
Karachi, May 21, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS AKDCL AKD Capital 1000 39.91 41.00 41.00 41.00 39.91 0.00 ARPAK Arpak Int. 1000 19.75 18.76 18.76 18.76 18.76 -0.99 ECOP ECOPACK Ltd 17500 12.99 13.01 13.49 13.01 13.19 0.20 GRAYS Grays of Cambridge 0 71.40 0.00 69.81 ...
Read More »Islamabad Stock Exchange Closing Rate of Pharmaceutical Sector Dated 21-05-2015
Islamabad, May 21, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change PHARMACEUTICAL Abbott Laboratories. XD ABOT 625.00 626.44 0 1.44 Ferozsons Laboratries XD FEROZ 526.15 552.45 0 26.30 Highnoon Laboratories XDXB HINOON 226.87 226.96 0 0.09 Searle Company SEARL 254.87 257.91 0 3.04 Sanofi Aventis Pakistan XD SAPL 648.99 648.99 0 0.00 For ...
Read More »Karachi Stock Exchange Closing Rate of SYNTHETIC AND RAYON Dated 21-05-2015
Karachi, May 21, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SYNTHETIC AND RAYON DSFL Dewan Salman 249500 1.53 1.50 1.60 1.50 1.54 0.01 IBFL Ibrahim Fibres 500 73.77 70.51 70.51 70.51 70.51 -3.26 RUPL Rupali Polyester 500 13.24 13.24 13.24 13.24 13.24 0.00 TRPOL Tri-Star Polyester 18000 1.06 1.05 ...
Read More »Islamabad Stock Exchange Closing Rate of Leasing Companies Dated 21-05-2015
Islamabad, May 21, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change LEASING COMPANIES Capital Assets Leasing CPAL 6.99 6.49 0 -0.50 English Leasing ENGL 0.00 0.00 0 0.00 National Asset Leasing NALC 0.00 0.00 0 0.00 Orix Leasing OLPL 59.50 59.00 0 -0.50 P.I.C.L. PICL 0.00 0.00 0 0.00 Pak Gulf Leasing PGLC ...
Read More »