AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, September 26, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS EXPLORATION COMPANIES MARI Mari PetroleumXD 40200 946.48 950.00 950.00 934.00 938.77 -7.71 OGDC Oil and Gas Dev. 333000 139.42 140.00 140.08 139.07 139.44 0.02 POL Pak OilfieldsXD 148900 386.44 388.90 388.90 383.65 383.95 -2.49 PPL Pak ...
Read More »Daily Archives: September 26, 2016
Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 26-09-2016
Karachi, September 26, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS AKDCL AKD Capital 500 134.51 135.95 135.99 135.94 135.96 1.45 ARPAK Arpak Int. 4000 25.00 25.50 26.00 24.00 24.00 -1.00 DIIL Diamond Ind. 500 21.63 22.71 22.71 22.71 22.71 1.08 ECOP ECOPACK Ltd 158000 40.20 41.90 41.90 40.20 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of VANASPATI AND ALLIED INDUSTRIES Dated 26-09-2016
Karachi, September 26, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. VANASPATI AND ALLIED INDUSTRIES POML Punjab Oil 5700 325.15 325.00 325.11 325.00 325.10 -0.05 SSOM S.S.Oil 12000 42.73 43.99 44.86 43.99 44.86 2.13 For more information, contact: S. Munawar Ali Senior Manager Public Relations Pakistan Stock Exchange Limited Tel: ...
Read More »Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE PARTS AND ACCESSORIES Dated 26-09-2016
Karachi, September 26, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AGIL Agriautos Ind.XD 23700 293.70 280.00 295.00 280.00 293.00 -0.70 ATBA Atlas BatteryXD 6550 779.97 789.50 818.96 789.50 817.98 38.01 BWHL Bal.Wheels 11000 125.16 131.41 131.41 131.41 131.41 6.25 EXIDE Exide (PAK) 3900 805.00 819.00 825.55 810.00 817.50 12.50 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 26-09-2016
Karachi, September 26, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CHEMICAL AGL Agritech Limited 1969500 13.15 13.12 13.79 13.11 13.48 0.33 AKZO Akzo Nobel Pak. 81500 244.22 245.88 249.89 245.88 247.48 3.26 ARPL Archroma Pak 55200 567.56 570.00 595.00 570.00 586.16 18.60 BAPL Bawany Air Products 39000 13.62 13.75 ...
Read More »