AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, September 26, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MODARABAS BFMOD B.F.Modaraba 500 9.50 8.60 8.60 8.60 8.60 -0.90 BRR B.R.R.Guardian 17000 6.40 6.59 6.80 6.59 6.71 0.31 CSM Cres. Stand.Mod 110000 2.12 2.20 2.54 2.12 2.35 0.23 FANM AL-Noor Modarab 1000 4.25 4.20 4.20 4.20 4.20 -0.05 ...
Read More »Daily Archives: September 26, 2016
Pakistan Stock Exchange Limited Closing Rate of TEXTILE WEAVING Dated 26-09-2016
Karachi, September 26, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE WEAVING FML Feroze 1888 2600 222.37 220.00 229.00 220.00 228.67 6.30 SERF Service Fabrics 143000 15.32 15.74 15.74 15.20 15.58 0.26 SMTM Samin Textile 207500 10.19 10.00 10.50 9.60 9.65 -0.54 STJT Shahtaj Textile 1000 172.90 181.23 181.23 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of TOBACCO Dated 26-09-2016
Karachi, September 26, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO KHTC Khyber Tobacco 100 752.60 790.00 790.00 790.00 790.00 37.40 PAKT Pak Tobacco 80 1079.50 1079.00 1090.00 1070.00 1090.00 10.50 PMPK Philip Morris Pak. 760 1584.62 1507.00 1530.00 1505.39 1505.39 -79.23 For more information, contact: S. Munawar Ali ...
Read More »Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 26-09-2016
Karachi, September 26, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi Tractors 26100 436.82 436.82 448.75 436.82 444.66 7.84 ATLH Atlas Honda Ltd 6600 481.75 499.00 499.00 485.00 485.96 4.21 DFML Dewan Motors 292000 40.92 38.88 38.88 38.88 38.88 -2.04 GAIL Ghani Automobile 2020500 9.99 10.18 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 26-09-2016
Karachi, September 26, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS MARKETING COMPANIES APL Attock PetroleumXD 7700 513.28 518.00 518.00 515.00 516.00 2.72 BPL Burshane LPG 12500 68.10 69.00 69.24 68.00 68.00 -0.10 HASCOL Hascol Petrol 576700 222.94 223.94 225.00 223.55 224.74 1.80 HTL HI-Tech Lubri. 285000 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS Dated 26-09-2016
Karachi, September 26, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INV. BANKS / INV. COS AHL Arif Habib Ltd.XD 113000 48.67 49.45 49.45 47.02 48.59 -0.08 DEL Dawood Equities 499500 4.27 4.36 5.04 4.36 4.95 0.68 ESBL Escorts Bank 1000 3.00 2.75 3.00 2.75 3.00 0.00 FCEL First Cap.Equit ...
Read More »Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 26-09-2016
Karachi, September 26, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TECHNOLOGY AND COMMUNICATION AVN Avanceon Ltd 46000 31.34 31.17 31.90 31.17 31.64 0.30 HUMNL Hum Network 1486000 11.48 11.43 12.34 11.27 12.28 0.80 MDTL Media Times Ltd 27066000 4.60 4.92 5.60 4.92 5.52 0.92 NETSOL Netsol Tech. 553000 58.49 ...
Read More »