Karachi Stock Exchange Closing Rate of Automobile and Parts dated 27-11-2013 : AsiaNet-Pakistan

Karachi Stock Exchange Closing Rate of Automobile and Parts dated 27-11-2013

November 27, 2013 | General Business News | Share:

Karachi, November 27, 2013 (PPI-OT):

 Company Name                       Turnover    Prv.Rate  Open Rate  Highest     Lowest   Last Rate   Diff.
Automobile and Parts
ATBA        Atlas Battery               400      315.00    317.01    320.00      317.01    318.00     3.00
ATLH        Atlas Honda Ltd             900      226.77    226.00    228.00      226.00    226.00    -0.77
DFML        Dewan Motors             217500        4.61      4.60      4.73        4.51      4.64     0.03
EXIDE       Exide (PAK) XDXB            800      329.00    330.70    330.70      323.50    323.50    -5.50
GAIL        Ghani Automobile           3500        4.71      4.65      4.72        4.51      4.72     0.01
GHNL        Ghandhara Nissan          20000        7.77      7.99      8.00        7.75      7.77     0.00
GTYR        General TyreXD             3500       42.82     43.00     43.00       42.00     42.55    -0.27
HCAR        Honda Atlas Cars XD      453000       41.01     39.51     39.68       38.96     39.02    -1.99
INDU        Indus Motor CoXD          60600      330.01    337.77    346.51      337.77    345.01    15.00
PSMC        Pak Suzuki Motor           3500      134.50    134.34    134.80      134.00    134.53     0.03
TREI        Transmission Engg.        59000        1.74      1.65      1.75        1.60      1.72    -0.02

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Tags:

Category: General Business News