Islamabad Stock Exchange Closing Rate of Food and Personal Care Products dated 03-01-2014

Company Name                   Symbol Code     Opening  Closing  Volume  Change
FOOD AND PERSONAL CARE PRODUCTS
Mitchell's Fruit Farms             MFFL         750.44    725.51    0    -24.93
Murree Brewery                     MUREB        398.47    418.39    0     19.92
National Foods                     NATF         474.73    492.00    0     17.27
Quice Food                         QUICE          8.03      8.07    0      0.04
Shield Corporation XD              SCL          149.55    157.02    0      7.47
Treet Corporation                  TREET        103.65    103.25    0     -0.40
Treet Corporation (R )             TREETR         0.00      0.00    0      0.00
Treet Corp. (PTCs) XD              TCLTC         52.00     50.00    0     -2.00