AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, October 03, 2012 (PPI-OT):
| COMPANIES | KSE | KSE-30 | KSE-100 | KSE-ALLSHARES | KMI-30 | BATi | OGTi |
| POSITION | INDICES | INDEX | INDEX | INDEX | INDEX | INDEX | INDEX |
| Plus | 189 Current |
13241.60 |
15712.21 |
11080.63 |
28262.12 |
8752.75 |
15140.26 |
| Minus | 125 previous |
13200.83 |
15648.29 |
11034.45 |
28087.30 |
8735.60 |
15165.11 |
| Unchanged | 23 High |
13275.79 |
15747.64 |
11102.27 |
28317.19 |
8811.04 |
15218.17 |
| Total | 337 Low |
13172.35 |
15607.10 |
11009.12 |
28026.91 |
8717.85 |
15089.30 |
| Net Change |
40.77 |
63.92 |
46.18 |
174.82 |
17.15 |
-24.85 |
|
| Percentage |
0.31 |
0.41 |
0.42 |
0.62 |
0.20 |
-0.16 |
|
TURN0VER |
TRADING VALUE |
MARKET CAPITAL |
|
| Current |
107,651,520 |
4,200,566,676 |
3,964,055,240,476 |
| Previous |
140,793,080 |
5,960,224,070 |
3,947,533,199,038 |
COMPANIES REFLECTING SIGNIFICANT TURNOVER
| Company Name | Opening Rate | Closing Rate | Highest Rate | Low Rate | Turnover |
| JahSidd. Co. |
13.43 |
13.99 |
14.24 |
13.54 |
13,354,000 |
| Nishat Mills Limited |
57.50 |
5.85 |
59.02 |
57.15 |
4,571,500 |
| Askari Bank |
15.41 |
15.47 |
15.70 |
15.20 |
4.323,500 |
| P.T.C.L.A |
19.56 |
19.16 |
19.82 |
19.41 |
4,229,000 |
| Azgard Nine |
6.06 |
6.19 |
6.34 |
6.05 |
3,771,500 |
| Attock Refinery Ltd |
140.03 |
147.03 |
147.03 |
139.20 |
3,723,300 |
| Fauji Fort Bin |
39.17 |
39.23 |
39.55 |
38.71 |
3,578,500 |
| Engro Corporation |
108.76 |
108.18 |
109.70 |
107.82 |
3,400,800 |
| Pace (Pak) Ltd. |
3.21 |
3.22 |
3.28 |
3.12 |
3,147,000 |
| Engra Foods Ltd. |
72.50 |
71.84 |
72.99 |
71.70 |
3,071,500 |
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
| Company Name | Increased By | Closing Rate | Company Name | Decreased By | Closing Rate |
| UniLever Pak |
500.00 |
10500.00 |
Rafhan Maize Prod. |
99.00 |
3800.00 |
| Nestle Pakistan Ltd. |
221.25 |
4645.26 |
Atlas Battery Ltd. |
6.95 |
237.00 |
|
TURNOVER |
Plus |
58 |
|
| current |
7,817,500 |
Minus |
37 |
| Previous |
12,543,000 |
unchanged |
1 |
| Company Name | Opening Rate | Closing Rate | Highest Rate | Low Rate | Turnover |
| ATRL-OCT |
135.31 |
142.07 |
142.07 |
134.50 |
1,868,000 |
| PTC-OCT |
19.76 |
19.89 |
19.94 |
19.58 |
948,500 |
| ENGRO-OCT |
109.74 |
109.23 |
110.50 |
108.81 |
946,500 |
| NML-OCT |
57.99 |
59.25 |
59.50 |
57.75 |
671,500 |
| DGKC-OCT |
49.88 |
49.71 |
49.94 |
49.31 |
653,500 |
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk