Karachi, September 20, 2013 (PPI-OT):
DAILY STOCK MARKET REPORT Market Position Printed On SEP-19-2013 COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX Plus 183 Current 18072.41 23595.61 16920.98 39277.60 15334.64 20103.65 Minus 141 Previous 17956.05 23456.98 16831.19 39009.23 15271.91 19987.99 Unchanged 18 High 18133.33 23663.88 16970.29 39436.37 15506.50 20221.42 Total 342 Low 17915.75 23405.19 16785.10 38982.85 15060.13 19898.61 NetChange 116.36 138.63 89.79 268.37 62.73 115.66 Percentage 0.65 0.59 0.53 0.69 0.41 0.58 TURNOVER TRADING VALUE MARKET CAPITAL Current 275,672,630 9,934,187,124 5,542,985,639,986 Previous 253,907,390 8,941,750,989 5,515,190,253,094 COMPANIES REFLECTING SIGNIFICANT TURNOVER Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover WorldCall Telecom 2.51 3.08 3.34 2.55 39,915,000 P.T.C.L.A 26.11 27.45 27.47 26.30 30,702,OOO B.O.Punjab 13.10 12.75 13.16 12.70 15,130,500 National Bank. 55.08 54.61 56.38 54.30 14,635,000 Telecard Limited 4.69 5.69 5.69 4.90 10,793,000 D.G.K.Cement 76.62 78.59 78.94 76.51 9,693,000 Maple Leaf Cement 24.94 25.81 25.99 24.67 8,807,500 Fauji CementxD 11.83 11.92 12.04 11.75 8,246,000 Engro Corporation 147.42 150.71 153.50 146.76 7,646,500 TRG Pakistan Ltd. 10.50 10.47 10.87 10.33 6,214,000 COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES Company Name Increased By Closing Rate Company Name Decreased By Closing Rate Wyeth Pak Ltd 182.00 3822.00 Island Textile 33.87 930.00 Colgate PalmolivXDXB 45.00 1595.00 Treet Corporat 9.50 191.11 FUTURE CONTRACT TURNOVER Plus 87 Current 26,841,710 Minus 34 Previous 27,110,100 Unchanged 1 Company Name Opening Rate Closing Rate Highest Rate Low Rate Turnover PTC-SEP 26.26 27.52 27.57 26.50 5,348,000 ENGRO-SEP 148.14 151.16 153.50 147.26 4,431,000 NBP-SEP 55.30 54.73 56.47 54.60 3,797,000 DGKC-SEP 76.81 78.75 79.00 16.55 3,281,000 BOP-SEP 13.11 12.78 13.19 12.75 2,033,000
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk