Karachi, June 08, 2016 (PPI-OT):
DAILY STOCK MARKET REPORT Market Position Printed On June-08-2016 COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi KMIALLSHR POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX Plus 118 Current 21371.28 37426.40 25093.72 65915.32 14748.24 15550.82 17759.20 Minus 202 Previous 21420.23 37392.29 25116.26 66006.21 14848.21 15533.23 17738.35 Unchanged 29 High 21538.42 37612.57 25221.38 66379.39 14891.74 15709.01 17830.54 Total 349 Low 21364.04 37392.29 25071.70 65884.07 14738.30 15531.58 17738.35 Net Change -48.95 34.11 -22.54 -90.89 -99.97 17.59 20.85 Percentage -0.23 0.09 -0.09 -0.14 -0.67 0.11 0.12 TURNOVER TRADING VALUE MARKET CAPITAL Current 143,021,330 7,778,505,229 7,527,425,311,731 Previous 140,305,900 7,713,794,158 7,534,197,398,009 COMPANIES REFLECTING SIGNIFICANT TURNOVER Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover K-Electric Ltd. 8.20 8.20 8.06 8.24 8.04 22,283,500 Fauji Cement 33.56 33.80 34.89 35.18 33.73 15,719,500 Pak Int.Bulk 31.91 32.02 32.72 33.30 31.90 13,452,000 Dewan Motors 17.63 17.67 17.54 18.30 17.40 10,489,000 Engro Fert. 68.35 67.00 67.61 68.85 66.70 10,177,500 TRG Pak Ltd 36.48 36.35 36.48 37.20 36.35 7,223,000 Lotte Chemical 6.70 6.80 6.67 6.93 6.63 3,375,000 Byco Petroleum 21.88 21.73 22.05 22.20 21.73 2,736,000 Jah.Sidd. Co. 20.43 20.60 20.79 21.02 20.47 2,263,000 Oil and Gas Dev. 143.22 144.50 144.38 145.38 143.90 2,226,400 COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES Company Name Increased By Closing Rate Company Name Decreased By Closing Rate Rafhan Maize 129.00 8399.00 Unilever Foods 173.50 5213.00 Nestle Pak XD 54.23 7500.00 Philip Morris Pak. 83.24 1581.66 FUTURE CONTRACT TURNOVER Plus 131 Current 27,966,500 Minus 25 Previous 27,216,000 Unchanged 1 Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover EFERT-JUN 67.98 67.48 67.93 69.10 66.70 7,300,000 FCCL-JUN 33.72 33.98 35.02 35.25 33.81 4,997,500 TRG-JUN 36.66 36.78 36.66 37.33 36.55 3,383,500 KEL-JUN 8.24 8.26 8.10 8.26 8.07 3,244,000 ENGRO-JUN 344.38 348.90 345.76 350.01 344.51 1,194,000
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk