Islamabad Stock Exchange Closing Rate of Oil and Gas Exploration Cos. dated 11-04-2014

Islamabad, April 11, 2014 (PPI-OT): Following


Company Name Symbol Code Opening Closing Volume Change
OIL AND GAS EXPLORATION COS.
Mari Petroleum XD MARI 224.42 235.64 0 11.22
Oil and Gas Dev. Co. OGDC 265.83 266.08 0 0.25
Pakistan Oilfields POL 555.28 552.07 0 -3.21
Pakistan Petroleum XD PPL 237.81 235.21 0 -2.60

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Karachi Stock Exchange Closing Rate of Commercial Banks dated 11-04-2014

Karachi, April 11, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Commercial Banks
ABL Allied Bank 228500 110.67 111.00 112.50 107.20 109.90 -0.77
AKBL Askari Bank 1307500 18.63 18.68 18.99 18.10 18.36 -0.27
AMBL Apna Microfin. SPOT 8000 14.00 13.70 14.00 13.65 13.90 -0.10
BAFL Bank Al-FalahXD 2310500 29.07 29.35 29.35 28.50 28.61 -0.46
BAHL Bank AL-Habib 200000 42.35 42.00 42.00 41.26 41.71 -0.64
BIPL Bankislami Pakistan 1850000 10.75 10.89 11.75 10.85 11.37 0.62
BOK Bank Of Khyber 95500 8.80 8.80 9.74 8.70 9.50 0.70
BOP B.O.Punjab 15895000 11.28 11.39 11.40 10.98 11.04 -0.24
FABL Faysal Bank 7256500 15.97 16.10 16.10 15.55 15.76 -0.21
HBL Habib Bank LtdXDXB 240300 182.25 181.32 183.50 179.75 181.09 -1.16
HMB Habib Metropol 272500 31.33 31.33 31.49 30.50 30.96 -0.37
JSBL JS Bank Ltd 5366500 4.69 4.63 5.03 4.63 4.83 0.14
KASBB KASB Bank Ltd. 347000 2.12 2.08 2.12 2.05 2.09 -0.03
MCB MCB Bank Ltd. 1873700 275.56 276.05 282.00 276.00 278.88 3.32
MEBL Meezan Bank XD 288500 39.25 39.10 39.10 38.56 38.73 -0.52
NBP National Bank. XD 9791000 59.75 59.80 60.90 58.95 60.35 0.60
NIB NIB Bank Limited 4887000 2.46 2.45 2.52 2.42 2.47 0.01
SBL Samba Bank 1425500 7.79 7.40 8.04 7.40 7.76 -0.03
SCBPL St.Chart.BankXD 177500 22.51 22.60 23.24 22.50 22.76 0.25
SILK SilkBank Limited 3158000 2.34 2.37 2.44 2.32 2.37 0.03
SMBL Summit Bank 2923000 3.92 4.00 4.00 3.65 3.78 -0.14
SNBL Soneri Bank Ltd 1573000 15.73 15.75 16.73 15.50 16.41 0.68
UBL United Bank 326800 170.99 171.50 171.50 166.00 167.32 -3.67

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Islamabad Stock Exchange Closing Rate of Modarabas dated 11-04-2014

Islamabad, April 11, 2014 (PPI-OT): Following


Company Name Symbol Code Opening Closing Volume Change
MODARABAS
B. F. Moradabad XD BFMOD 5.26 5.26 0 0.00
Elite Capital Modaraba FECM 4.62 4.20 0 -0.42
Equity Modarba Ist FEM 5.09 5.09 0 0.00
First Fid. Leas. Mod. FFLM 3.96 3.75 0 -0.21
First Islamic Modaraba FISM 8.30 8.30 0 0.00
H. B. L Modaraba Susp. FHBM 15.55 15.55 0 0.00
Habib Modaraba 1st FHAM 9.35 9.30 0 -0.05
IBL Modaraba Ist FIBLM 4.30 4.30 0 0.00
Modaraba Al-Mali MODAM 2.32 2.25 0 -0.07
Pak Modaraba Ist PAKMI 2.23 2.42 0 0.19
Paramount Mod. Ist FPRM 15.20 15.20 0 0.00
Prudential Modaraba Ist PMI 2.10 2.10 0 0.00
Punjab Modaraba Ist FPJM 4.00 4.00 0 0.00
Trust Modaraba. XD TRSM 4.03 5.02 0 0.99
U.D.L.Modaraba. XD FUDLM 20.96 20.50 0 -0.46
Unicap Modaraba. UCAPM 2.47 2.47 0 0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Karachi Stock Exchange Closing Rate of Beverages dated 11-04-2014

Karachi, April 11, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Beverages
MUREB Murree Brewery 3400 730.83 725.00 747.00 695.00 720.00 -10.83
NMFL Nirala MSR Food 99500 15.54 15.50 15.64 15.00 15.20 -0.34
SHEZ Shezan Inter 950 859.38 850.01 874.00 850.00 870.00 10.62

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Karachi Stock Exchange Closing Rate of Non Life Insurance dated 11-04-2014

Karachi, April 11, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Non Life Insurance
AGIC Ask.Gen.Ins. 225500 20.36 20.45 20.65 19.61 20.13 -0.23
AICL Adamjee Ins. 2720200 51.44 51.60 51.80 50.45 51.18 -0.26
ATIL Atlas Ins. Ltd XDXB 34000 59.46 60.98 60.98 58.77 59.43 -0.03
CENI Century Ins. 236000 21.64 21.60 22.30 21.16 21.66 0.02
CSIL Cres.Star Ins. 11000 5.76 6.09 6.09 5.67 5.70 -0.06
CYAN Cyan Limited 45000 91.00 91.00 92.50 88.71 90.40 -0.60
EFUG EFU GeneralXDXB 124500 120.78 123.00 126.81 122.01 126.81 6.03
HICL Habib Ins SPOT 105000 24.32 24.15 24.59 24.15 24.50 0.18
IGIIL IGI InsuranceXDXB 106800 200.44 202.00 203.00 195.70 199.76 -0.68
JGICL JubileeGen. SPOT 12000 116.55 122.37 122.37 122.37 122.37 5.82
PAKRI Pak Reinsurance 2975500 33.55 33.35 35.22 33.35 35.22 1.67
PIL PICIC Ins.Ltd. 4000 11.60 12.60 12.60 12.60 12.60 1.00
PINL Premier Ins. 39000 13.50 13.40 13.51 13.00 13.38 -0.12
PKGI Pak Gen.Ins. 70500 12.15 11.41 11.50 11.15 11.15 -1.00
RICL Reliance Ins. 87500 10.95 11.35 11.75 10.85 11.31 0.36
SHNI Shaheen Ins. 10500 6.98 7.00 7.00 6.80 7.00 0.02
SSIC Silver Star Ins. 1500 6.50 7.08 7.09 7.08 7.09 0.59
TDIL TPL Direct Insuranc 93500 10.23 10.55 10.60 10.00 10.49 0.26
UNIC United Insurance 18000 25.25 24.25 25.48 24.25 25.00 -0.25

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Islamabad Stock Exchange Closing Rate of Paper and Board dated 11-04-2014

Islamabad, April 11, 2014 (PPI-OT): Following


Company Name Symbol Code Opening Closing Volume Change
Paper and Board
Central Forest. CEFP 3.50 3.50 0 0.00
Packages Limited. XD PKGS 360.56 360.24 0 -0.32

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 11-04-2014

Islamabad, April 11, 2014 (PPI-OT): Following


Company Name Symbol Code Opening Closing Volume Change
COMMERCIAL BANKS
Askari Bank AKBL 18.63 18.36 0 -0.27
Allied Bank XDXB ABL 110.67 109.90 0 -0.77
Bank Al Habib XDXB BAHL 42.35 41.71 0 -0.64
Bank Al-Falah XD BAFL 29.07 28.61 0 -0.46
Bank of Punjab BOP 11.28 11.04 0 -0.24
Bank of Punjab (R ) BOPR1 0.00 0.00 0 0.00
Faysal Bank FABL 15.97 15.76 0 -0.21
Habib Bank Limited XD HBL 182.25 181.09 0 -1.16
Habib Metropolitan Bank XD HMB 31.33 30.96 0 -0.37
KASB Bank KASBB 2.12 2.09 0 -0.03
MCB Bank XD MCB 275.56 278.88 0 3.32
NIB Bank NIB 2.46 2.47 0 0.01
National Bank XD NBP 59.75 60.35 0 0.60
Samba Bank SBL 7.79 7.76 0 -0.03
Samba Bank (R ) SBLR1 0.00 0.00 0 0.00
Silkbank Limited SILK 2.34 2.37 1000 0.03
Silkbank (R ) SILKR 0.00 0.00 0 0.00
Standard Chartered Bank XD SCBPL 22.51 22.76 0 0.25
Summit Bank SMBL 3.92 3.78 0 -0.14
Summit Bank Pref. Class “A” SMBLCPSA 10.00 10.00 0 0.00
Summit Bank Pref. Class “B” SMBLCPSb 10.00 10.00 0 0.00
Soneri Bank SNBL 15.73 16.41 0 0.68
United Bank XD UBL 170.99 167.32 0 -3.67

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk