AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Islamabad, April 11, 2014 (PPI-OT): Following Company Name Symbol Code Opening Closing Volume Change OIL AND GAS EXPLORATION COS. Mari Petroleum XD MARI 224.42 235.64 0 11.22 Oil and Gas Dev. Co. OGDC 265.83 266.08 0 0.25 Pakistan Oilfields POL 555.28 552.07 0 -3.21 Pakistan Petroleum XD PPL 237.81 235.21 0 -2.60 For more information, ...
Read More »Daily Archives: April 11, 2014
Karachi Stock Exchange Closing Rate of Commercial Banks dated 11-04-2014
Karachi, April 11, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Commercial Banks ABL Allied Bank 228500 110.67 111.00 112.50 107.20 109.90 -0.77 AKBL Askari Bank 1307500 18.63 18.68 18.99 18.10 18.36 -0.27 AMBL Apna Microfin. SPOT 8000 14.00 13.70 14.00 13.65 13.90 -0.10 BAFL Bank Al-FalahXD 2310500 29.07 29.35 ...
Read More »Islamabad Stock Exchange Closing Rate of Modarabas dated 11-04-2014
Islamabad, April 11, 2014 (PPI-OT): Following Company Name Symbol Code Opening Closing Volume Change MODARABAS B. F. Moradabad XD BFMOD 5.26 5.26 0 0.00 Elite Capital Modaraba FECM 4.62 4.20 0 -0.42 Equity Modarba Ist FEM 5.09 5.09 0 0.00 First Fid. Leas. Mod. FFLM 3.96 3.75 0 -0.21 First Islamic Modaraba FISM 8.30 8.30 ...
Read More »Karachi Stock Exchange Closing Rate of Beverages dated 11-04-2014
Karachi, April 11, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Beverages MUREB Murree Brewery 3400 730.83 725.00 747.00 695.00 720.00 -10.83 NMFL Nirala MSR Food 99500 15.54 15.50 15.64 15.00 15.20 -0.34 SHEZ Shezan Inter 950 859.38 850.01 874.00 850.00 870.00 10.62 For more information, contact: S. Munawar Ali ...
Read More »Karachi Stock Exchange Closing Rate of Non Life Insurance dated 11-04-2014
Karachi, April 11, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Non Life Insurance AGIC Ask.Gen.Ins. 225500 20.36 20.45 20.65 19.61 20.13 -0.23 AICL Adamjee Ins. 2720200 51.44 51.60 51.80 50.45 51.18 -0.26 ATIL Atlas Ins. Ltd XDXB 34000 59.46 60.98 60.98 58.77 59.43 -0.03 CENI Century Ins. 236000 21.64 ...
Read More »Islamabad Stock Exchange Closing Rate of Paper and Board dated 11-04-2014
Islamabad, April 11, 2014 (PPI-OT): Following Company Name Symbol Code Opening Closing Volume Change Paper and Board Central Forest. CEFP 3.50 3.50 0 0.00 Packages Limited. XD P...
Read More »Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 11-04-2014
Islamabad, April 11, 2014 (PPI-OT): Following Company Name Symbol Code Opening Closing Volume Change COMMERCIAL BANKS Askari Bank AKBL 18.63 18.36 0 -0.27 Allied Bank XDXB ABL 110.67 109.90 0 -0.77 Bank Al Habib XDXB BAHL 42.35 41.71 0 -0.64 Bank Al-Falah XD BAFL 29.07 28.61 0 -0.46 Bank of Punjab BOP 11.28 11.04 0 ...
Read More »