AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, January 19, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Oil and Gas APL Attock Petrol. 163250 588.26 590.00 595.00 582.00 592.62 4.36 ATRL Attock Refinery 602800 204.09 205.84 211.00 205.84 208.85 4.76 BPL Burshane LPG XD 50500 65.11 66.50 67.00 65.11 66.85 1.74 BYCO Byco Petroleum 15360500 10.11 ...
Read More »Daily Archives: January 19, 2015
Karachi Stock Exchange Closing Rate of Real Estate Investment and Services Dated 19-01-2015
Karachi, January 19, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Real Estate Investment and Services AKDCL AKD Capital 1000 64.00 66.00 66.00 66.00 66.00 2.00 PACE Pace (Pak) Ltd. 8800500 3.74 3.75 4.17 3.70 4.10 0.36 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock ...
Read More »Karachi Stock Exchange Closing Rate of Travel and Leisure Dated 19-01-2015
Karachi, January 19, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Travel and Leisure PIAA P.I.A.C.(A) 16950500 9.23 9.14 9.74 8.94 9.62 0.39 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 Email: info@kse.com.pk Web: ...
Read More »Karachi Stock Exchange Closing Rate of Commercial Banks Dated 19-01-2015
Karachi, January 19, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Commercial Banks ABL Allied Bank 538500 114.80 115.05 115.90 114.51 114.83 0.03 AKBL Askari Bank 1894000 24.11 24.12 24.41 24.12 24.36 0.25 BAFL Bank Al-Falah 559500 33.74 33.90 33.99 33.66 33.71 -0.03 BAHL Bank AL-Habib 524500 50.47 50.63 51.10 ...
Read More »Karachi Stock Exchange Closing Rate of Industrial metals and Mining Dated 19-01-2015
Karachi, January 19, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Industrial metals and Mining ASL Aisha Steel Mill 131500 9.67 9.55 9.74 9.35 9.50 -0.17 ASLPSR Aisha Steel CoP/S(R 1497500 0.83 0.83 0.90 0.57 0.58 -0.25 CSAP Crescent Steel 927000 56.87 57.45 59.38 57.40 58.21 1.34 HSPI Huffaz Seamless ...
Read More »Karachi Stock Exchange Closing Rate of Financial Services Dated 19-01-2015
Karachi, January 19, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Financial Services AHL Arif Habib Ltd. 19000 58.10 58.01 58.40 57.65 57.76 -0.34 CPAL Cap.Assets Leasing 8500 5.02 5.50 5.85 5.50 5.52 0.50 DEL Dawood Equities 5500 2.94 2.75 2.95 2.75 2.95 0.01 FCIBL F.Credit & Inv 1500 6.01 ...
Read More »Karachi Stock Exchange Closing Rate of Pharma and Bio Tech Dated 19-01-2015
Karachi, January 19, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Pharma and Bio Tech FEROZ Ferozsons (Lab) 61800 622.51 625.05 631.95 610.00 612.04 -10.47 GLAXO GlaxoSmithKline 79200 222.47 224.95 225.50 221.50 221.99 -0.48 HINOON Highnoon (Lab) 29700 238.18 240.20 242.50 238.00 238.90 0.72 IBLHL IBL HealthCare 34700 145.80 144.60 ...
Read More »