AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Islamabad, January 06, 2016 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change VANASPATI and ALLIED IND Punjab Oil Mills XD POML 245.33 241.00 0 -4.33 For more information, contact...
Read More »Daily Archives: January 6, 2016
Islamabad Stock Exchange Closing Rate of Transport Sector Dated 06-01-2016
Islamabad, January 06, 2016 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change TRANSPORT SECTOR P. I. A. Corporation PIAA 8.14 8.10 0 -0.04 For more information, contact: ...
Read More »Karachi Stock Exchange Closing Rate of AUTOMOBILE ASSEMBLER Dated 06-01-2016
Karachi, January 06, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi Trac. XD 3300 415.00 429.80 429.80 421.50 422.68 7.68 DFML Dewan Motors 297000 7.82 7.88 7.99 7.73 7.76 -0.06 GAIL Ghani Automobile 73000 7.93 8.00 8.05 7.90 7.91 -0.02 GHNI Ghandhara Ind. 159200 322.33 325.75 ...
Read More »Karachi Stock Exchange Closing Rate of CLOSE – END MUTUAL FUND Dated 06-01-2016
Karachi, January 06, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CLOSE – END MUTUAL FUND GASF Golden Arrow 92000 9.42 9.31 9.47 9.31 9.42 0.00 PGF PICIC Growth 12500 22.00 22.00 22.00 21.65 21.95 -0.05 PIF PICIC Inv.Fund 84500 10.55 10.20 10.68 10.20 10.51 -0.04 For more information, contact: ...
Read More »Karachi Stock Exchange Closing Rate of JUTE Dated 06-01-2016
Karachi, January 06, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. JUTE ASRL Associated Serv 15700 70.67 71.98 71.98 67.15 67.52 -3.15 CJPL Crescent Jute 2000 3.10 2.95 2.95 2.90 2.91 -0.19 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: ...
Read More »Karachi Stock Exchange Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 06-01-2016
Karachi, January 06, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FOOD AND PERSONAL CARE PRODUCTS ASC Al-Shaheer Corp 262000 62.08 62.00 63.10 62.00 62.69 0.61 CLOV Clover Pakistan 7000 62.98 62.99 62.99 62.00 62.10 -0.88 EFOODS Engro Foods Ltd. 319000 151.26 150.12 153.00 149.51 151.68 0.42 MFFL MithchellsFruit 1100 ...
Read More »Islamabad Stock Exchange Closing Rate of Technology and Communication Dated 06-01-2016
Islamabad, January 06, 2016 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change TECHNOLOGY AND COMMUNICATION NetSol Technologies NETSOL 62.12 62.82 0 0.70 Pak Datacom XD PAKD 79.94 79.94 0 0.00 P. T. C. L. “A” PTC 16.30 16.15 0 -0.15 P. T. C. L. “B” PTCB 0.00 0.00 0 0.00 Systems Ltd. SYS 61.01 ...
Read More »