AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, April 19, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS AKDCL AKD Capital 600 145.50 145.00 146.99 143.01 146.97 1.47 AKGL AL-Khair Gadoon 500 9.00 9.00 9.00 9.00 9.00 0.00 ECOP ECOPACK Ltd 432000 12.41 12.34 13.41 11.51 13.33 0.92 HADC Haydery Const 87000 2.73 2.79 3.00 2.60 ...
Read More »Daily Archives: April 19, 2016
Pakistan Stock Exchange Limited Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 19-04-2016
Karachi, April 19, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR AND ALLIED INDUSTRIES ADAMS Adam Sugar 66000 22.00 22.48 23.10 22.00 22.00 0.00 AGSML Abdullah Shah 1000 9.00 9.00 9.00 9.00 9.00 0.00 ALNRS AL-Noor Sugar 2000 56.20 56.50 57.79 56.00 57.79 1.59 CHAS Chashma Sugar 3000 119.50 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 19-04-2016
Karachi, April 19, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MODARABAS ARM Allied Rent. 4000 24.09 24.11 24.11 24.00 24.00 -0.09 FANM AL-Noor Modaraba 4000 4.00 4.00 4.00 4.00 4.00 0.00 FEM Equity Modaraba 100000 4.15 4.20 4.20 4.20 4.20 0.05 FFLM 1st.Fid.Leasing 1500 2.40 2.40 2.40 2.40 2.40 ...
Read More »Arif Habib Investments – Daily Prices for April 19, 2016
Karachi, April 19, 2016 (PPI-OT): Name of the Fund Date Redemption Price Offer MCB Pakistan Stock Market Fund April 19, 2016 80.10 83.41 Pakistan Income Fund April 19, 2016 56.24 57.77 Pakistan Capital Market Fund April 19, 2016 10.37 10.65 Pakistan International Element Islamic Asset Allocation Fund – Type A April 19, 2016 58.57 60.99 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 19-04-2016
Karachi, April 19, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CHEMICAL AGL Agritech Limited 122000 9.00 8.70 8.90 8.65 8.70 -0.30 AKZO Akzo Nobel Pak. 15300 190.37 192.00 192.50 190.00 190.96 0.59 ARPL Archroma Pak 10700 424.00 425.99 430.00 420.00 420.66 -3.34 BAPL Bawany Air Products 5000 5.88 6.00 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of TOBACCO Dated 19-04-2016
Karachi, April 19, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO PAKT Pak Tobacco 15460 1177.50 1200.00 1200.00 1199.99 1200.00 22.50 For more information, contact: S. Munawar Ali Senior Manager Public Relations Pakistan Stock Exchange Limited Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 Email: info@psx.com.pk Web: ...
Read More »Pakistan Stock Exchange Limited Closing Rate of JUTE Dated 19-04-2016
Karachi, April 19, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. JUTE ASRL Associated Serv 900 62.66 63.50 64.98 63.15 63.15 0.49 CJPL Crescent Jute 12500 2.55 2.51 2.52 2.48 2.48 -0.07 For more information, contact: S. Munawar Ali Senior Manager Public Relations Pakistan Stock Exchange Limited Tel: (92-21) 111-001122 ...
Read More »