Breaking News

Daily Archives: May 13, 2016

Pakistan Stock Exchange Limited Closing Rate of LEASING COMPANIES Dated 13-05-2016

Karachi, May 13, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEASING COMPANIES OLPL Orix Leasing 48500 46.58 46.25 47.50 46.16 46.18 -0.40 SCLL Stand.ChartLeas 9500 9.00 9.02 9.02 9.02 9.02 0.02 SLCL Security Leasing 184500 1.82 1.85 1.99 1.76 1.80 -0.02 SLL SME Leasing Ltd 47000 1.30 1.30 1.35 ...

Read More »

Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 13-05-2016

Karachi, May 13, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TECHNOLOGY AND COMMUNICATION AVN Avanceon Ltd 280500 35.23 35.30 36.99 35.30 36.48 1.25 HUMNL Hum Network 870000 9.74 9.80 10.14 9.80 9.94 0.20 MDTL Media Times Ltd 175000 1.62 1.68 1.75 1.60 1.72 0.10 NETSOL Netsol Tech. 463000 63.47 ...

Read More »

Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 13-05-2016

Karachi, May 13, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS ABL Allied BankXD 118500 88.01 87.77 88.60 87.77 88.08 0.07 AKBL Askari Bank 269500 18.19 18.30 18.35 18.20 18.30 0.11 BAFL Bank Al-Falah 213000 25.27 25.30 25.50 25.25 25.37 0.10 BAHL Bank AL-Habib XD 118000 42.71 42.99 ...

Read More »