AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, November 14, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi TractorsXD 244800 643.35 655.00 667.95 611.19 611.32 -32.03 ATLH Atlas Honda Ltd 13700 604.57 608.99 609.00 585.00 595.84 -8.73 DFML Dewan Motors 3431000 41.66 42.19 42.55 40.06 40.33 -1.33 GAIL Ghani Automobile 5181000 10.08 10.37 ...
Read More »Daily Archives: November 14, 2016
Pakistan Stock Exchange Limited Closing Rate of CLOSE – END MUTUAL FUND Dated 14-11-2016
Karachi, November 14, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CLOSE – END MUTUAL FUND GASF Golden ArrowXD 298500 11.93 11.80 11.95 11.70 11.79 -0.14 PGF PICIC Growth 100000 26.40 26.40 26.53 26.30 26.51 0.11 PIF PICIC Inv.Fund 21000 11.68 11.55 11.79 11.55 11.78 0.10 TSMF Tri-Star Mutual 2500 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 14-11-2016
Karachi, November 14, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS ABL Allied Bank Ltd.XD 41000 106.12 106.00 106.00 104.50 105.00 -1.12 AKBL Askari Bank 2506000 24.48 24.68 24.95 24.10 24.20 -0.28 BAFL Bank Al-Falah 3523500 32.92 33.10 33.25 32.33 33.16 0.24 BAHL Bank AL-Habib 1047500 49.00 49.66 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 14-11-2016
Karachi, November 14, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE COMPOSITE ADMM Artistic DenimXD 21000 70.00 71.90 73.50 71.90 73.40 3.40 ANL Azgard Nine 4971000 7.81 8.01 8.19 7.70 7.78 -0.03 ARUJ Aruj Industries 1000 30.00 29.25 29.25 29.25 29.25 -0.75 BTL Blessed Tex.XD 100 205.00 210.00 210.00 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of VANASPATI AND ALLIED INDUSTRIES Dated 14-11-2016
Karachi, November 14, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. VANASPATI AND ALLIED INDUSTRIES POML Punjab OilXD 4500 325.00 339.00 339.00 339.00 339.00 14.00 SSOM S.S.OilXD 1500 42.60 41.50 42.90 41.50 42.90 0.30 For more information, contact: Senior Manager Public Relations Pakistan Stock Exchange Limited Tel: (92-21) 111-001122 Fax: ...
Read More »Pakistan Stock Exchange Limited Closing Rate Summary Dated 14-11-2016
Karachi, November 14, 2016 (PPI-OT): P. Vol.: 541949800 P.KSE100 Ind: 42849.12 P.KSE 30 Ind: 23199.96 Plus : 161 C. Vol.: 554304120 C.KSE100 Ind: 42525.93 C.KSE 30 Ind: 22936.93 Minus: 250 Total 424 Net Change : -323.19 Net Change : -263.03 Equal: 13 For more information, contact: Senior Manager Public Relations Pakistan Stock Exchange Limited Tel: ...
Read More »Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 14-11-2016
Karachi, November 14, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS AKDCL AKD CapitalXD 300 117.99 116.06 116.06 116.06 116.06 -1.93 AKGL AL-Khair Gadoon 28000 12.00 12.68 13.00 12.68 12.97 0.97 ECOP ECOPACK LtdXB 133000 25.65 25.51 25.89 24.60 24.88 -0.77 GAMON Gammon Pak 13500 31.77 33.35 33.35 31.25 ...
Read More »