Tag Archives: Islamabad Stock Exchange

Islamabad, November 12, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Paper and Board Central Forest. CEFP 4.00 4.00 0 0.00 Pa...

Islamabad, November 12, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change CEMENT SECTOR Akzo Noble Pakistan AKZO 413.34 434.00 0 20.66 Cherat Cement CHCC 62.50 63.19 0 0.69 Cherat Cement (R ) CHCCR 33.72 33.99 0 0.27 D.G.Khan Cement XD DGKC 86.74 87.73 0 0.99 Dadabhoy Cement Susp. DBCI 4.01 4.09 0 0.08 […]

Islamabad, November 12, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change CHEMICALS Arif Habib Corporation XD AHCL 23.50 24.27 0 0.77 Berger Paints XD BERG 80.56 84.58 0 4.02 Biafo Industries SPOT BIFO 188.85 198.12 0 9.27 Engro Polymer AND Chem. EPCL 11.63 11.54 0 -0.09 ICI Pakistan XD ICI 585.06 592.65 0 […]

Islamabad, November 12, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change PHARMACEUTICAL Abbott Laboratories. XD ABOT 652.31 684.92 0 32.61 Ferozsons Laboratries XD FEROZ 422.88 443.71 0 20.83 Highnoon Laboratories XD HINOON 261.73 277.96 0 16.23 Searle Company XB SEARL 246.99 252.23 0 5.24 Sanofi Aventis Pakistan XD SAPL 720.11 756.11 0 36.00 […]

Islamabad, November 12, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change OIL AND GAS MARKETING COS. Pakistan State Oil XD PSO 343.10 353.71 0 10.61 Sui Northern Gas SNGP 21.07 21.11 0 0.04 Sui Southern Gas SSGC 31.25 31.02 0 -0.23 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah Avenue, […]

Islamabad, November 12, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change TOBACCO SECTOR Pakistan Tobacco PAKT 1000.00 1021.70 0 21.70 F...

Islamabad, November 12, 2014 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Jute SECTOR Crescent Jute CJPL 4.31 4.13 0 -0.18 For more inf...