AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, December 30, 2013 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Financial Services AHL Arif Habib Ltd. 20000 32.11 32.45 32.45 32.15 32.20 0.09 DEL Dawood Equities 3500 2.22 2.25 2.34 2.24 2.24 0.02 ESBL Escorts Bank 101000 3.20 3.21 3.69 3.21 3.69 0.49 FCIBL F.Credit and Inv 1000 3.49 ...
Read More »Yearly Archives: 2013
Karachi Stock Exchange Closing Rate of Real Estate Investment and Services dated 30-12-2013
Karachi, December 30, 2013 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Real Estate Investment and Services AKDCL AKD Capital LTD.XD 500 66.00 67.98 67.98 67.98 67.98 1.98 PACE Pace (Pak) Ltd. 634000 3.90 4.00 4.00 3.80 3.82 -0.08 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi ...
Read More »Karachi Stock Exchange Closing Rate of Life Insurance dated 30-12-2013
Karachi, December 30, 2013 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Life Insurance EFUL EFU Life Assr. 5000 80.72 79.50 81.90 79.50 80.63 -0.09 EWLA East West Life 43000 4.75 4.90 5.74 4.90 5.27 0.52 JLICL Jubile Life Ins. 500 160.00 160.00 160.00 160.00 160.00 0.00 For more information, contact: ...
Read More »Karachi Stock Exchange Closing Rate of Non Life Insurance dated 30-12-2013
Karachi, December 30, 2013 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Non Life Insurance AGIC Ask.Gen.Ins. 5500 19.12 19.45 19.99 19.45 19.65 0.53 AICL Adamjee Ins. 3024000 37.29 37.50 38.20 37.50 37.65 0.36 CENI Century Ins. 27000 16.00 16.00 16.20 15.80 16.00 0.00 CSIL Cres.Star Ins.SPOT 14000 7.99 7.90 8.00 ...
Read More »Karachi Stock Exchange Closing Rate of Commercial Banks dated 30-12-2013
Karachi, December 30, 2013 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Commercial Banks ABL Allied Bank 13000 90.00 89.51 90.00 89.51 90.00 0.00 AKBL Askari Bank 456000 13.71 13.75 14.00 13.70 13.79 0.08 BAFL Bank Al-Falah 6401000 27.40 27.59 27.75 26.85 27.05 -0.35 BAHL Bank AL-Habib 1577500 41.25 41.10 41.50 ...
Read More »Karachi Stock Exchange Closing Rate of Multiutilities (Gas and water) dated 30-12-2013
Karachi, December 30, 2013 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Multiutilities (Gas and water) SNGP Sui North Gas 339000 21.41 21.50 21.55 21.32 21.39 -0.02 SSGC Sui South Gas 508000 24.09 24.50 24.50 23.80 24.12 0.03 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock ...
Read More »Karachi Stock Exchange Closing Rate of Electricity dated 30-12-2013
Karachi, December 30, 2013 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Electricity ALTN Altern Energy SPOT 4000 22.01 22.49 22.49 20.91 20.91 -1.10 HUBC Hub Power Co. 352500 61.04 61.44 61.50 60.85 60.99 -0.05 JPGL Japan Power 1149500 2.54 2.55 2.80 2.54 2.63 0.09 KAPCO Kot Addu Power 57000 61.31 ...
Read More »