AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, January 14, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Media Sector HUMNL Hum Network 3169000 14.82 14.97 15.82 14.72 15.82 1.00 MDTL Media Times Ltd 2493000 2.47 2.46 2.83 2.46 2.67 0.20 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) ...
Read More »Daily Archives: January 14, 2015
Islamabad Stock Exchange Closing Rate Summary Dated 14-01-2015
Islamabad, January 14, 2015 (PPI-OT): Previous Volume 244,500 Prv. ISE 10 Index = 3,961.47 Current Volume 119,000 Curr. ISE 10 Index = 3,959.38 Net Change (2.09) Prv. IMI 25 Index (Beta Version) 2,050.34 Crr. IMI 25 Index (Beta Version) 2,046.05 Net Change (4.29) Total 159 Equal = 0 Plus 97 Minus = -62 For more ...
Read More »Karachi Stock Exchange Closing Rate of Equity Investment Instruments Dated 14-01-2015
Karachi, January 14, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Equity Investment Instruments BFMOD B.F.Modaraba 2000 6.46 6.10 6.10 6.10 6.10 -0.36 BRR B.R.R.Guardian 1028000 7.96 8.10 8.47 8.09 8.21 0.25 CSM Cres. Stand.Mod 371500 2.24 2.29 2.31 2.25 2.28 0.04 FANM AL-Noor Modar 146000 5.03 5.10 5.15 5.05 ...
Read More »Karachi Stock Exchange Closing Rate of Non Life Insurance Dated 14-01-2015
Karachi, January 14, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Non Life Insurance AGIC Ask.Gen.Ins. 139000 30.50 30.35 31.45 30.30 30.93 0.43 AICL Adamjee Ins. 7471500 51.56 51.74 53.10 51.15 52.77 1.21 ATIL Atlas Ins. Ltd 59500 78.08 78.95 81.98 78.95 80.01 1.93 CENI Century Ins. 43000 25.60 25.55 ...
Read More »Islamabad Stock Exchange Closing Rate of Vanaspati and Allied Industries Dated 14-01-2015
Islamabad, January 14, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change VANASPATI and ALLIED IND. Punjab Oil Mills POML ...
Read More »Karachi Stock Exchange Closing Rate of Electricity Dated 14-01-2015
Karachi, January 14, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Electricity ALTN Altern Energy 1617500 38.23 38.94 39.10 37.11 38.97 0.74 EPQL Engro Powergen 1389000 42.03 42.10 42.90 42.10 42.50 0.47 HUBC Hub Power Co. 982000 83.80 84.00 87.60 84.00 86.01 2.21 IDEN Ideal Energy Ltd. 5000 7.35 7.32 ...
Read More »Islamabad Stock Exchange Closing Rate Summary of Open-End Mutual Funds Dated 14-01-2015
Islamabad, January 14, 2015 (PPI-OT): Companies Name Symbol Code Closing Volume Change OPEN-END MUTUAL FUNDS ABL Islamic Principal Pres. Fund ABL-IPPF Offer Price 10.16 0 0.00 Repurchase Price 10.16 0 0.00 ABL Islamic Principal Preservation Fund-II ABL-IPPF-II Offer Price 10.16 0 0.00 Repurchase Price 10.16 0 0.00 Al- Ameen Islamic Asset Allocation Fund AIASF Offer ...
Read More »