Karachi, January 29, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. General Industrials BPBL B.P.Board 3000 6.61 6.62 6.62 6.56 6.58 -0.03 CPPL Cherat Pack. 4100 185.35 185.90 187.00 185.90 186.00 0.65 ECOP ECOPACK Ltd 57500 19.97 19.66 20.00 19.65 19.98 0.01 GHGL Ghani Glass Ltd. 14000 88.21 90.00 90.00 ...

Islamabad, January 29, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change VANASPATI and ALLIED IND. Punjab Oil Mills POML ...

Islamabad, January 29, 2015 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change OIL and GAS MARKETING COS. Pakistan State Oil PSO 379.00 381.16 0 2.16 Sui Northern Gas SNGP 27.99 27.99 0 0.00 Sui Southern Gas SSGC 40.21 40.40 0 0.19 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah Avenue, Islamabad, ...

Karachi, January 29, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Commercial Banks ABL Allied Bank 601400 113.62 113.99 114.00 113.02 113.09 -0.53 AKBL Askari Bank 1814000 24.62 24.74 24.74 24.40 24.42 -0.20 AMBL Apna Microfin. 62500 6.15 5.71 5.84 5.15 5.84 -0.31 BAFL Bank Al-Falah 6785000 34.01 34.05 34.05 ...

Islamabad, January 29, 2015 (PPI-OT): Companies Name Symbol Code Closing Volume Change OPEN-END MUTUAL FUNDS ABL Islamic Principal Pres. Fund ABL-IPPF Offer Price 10.16 0 0.00 Repurchase Price 10.16 0 0.00 ABL Islamic Principal Preservation Fund-II ABL-IPPF-II Offer Price 10.16 0 0.00 Repurchase Price 10.16 0 0.00 Al- Ameen Islamic Asset Allocation Fund AIASF Offer ...