AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, June 22, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FERTILIZER AHCL Arif Habib Corp 37500 41.43 41.01 42.20 41.01 41.75 0.32 DAWH Dawood Hercules 126400 122.14 122.00 123.00 119.50 120.58 -1.56 EFERT Engro Fert.XD 3359000 70.95 70.51 71.75 68.60 69.08 -1.87 ENGRO Engro Corp 2891200 309.69 311.90 314.39 ...
Read More »Daily Archives: June 22, 2016
AKD Investment Management Limited – AKD Fund Prices for June 22, 2016
Karachi, June 22, 2016 (PPI-OT): Name of the Fund Date Offer Redemption Open End AKD Income Fund (AKDAIF) June 22, 2016 55.6399 55.0890 AKD Opportunity Fund (AKDOF) June 22, 2016 85.1000 82.5500 AKD Index Tracker Fund (AKDITF) June 22, 2016 15.3500 15.1900 AKDCF June 22, 2016 52.7911 52.7911 Close End Closing NAV AKD Golden Arrow ...
Read More »Pakistan Stock Exchange Limited Closing Rate of FUTURE CONTRACTS Dated 22-06-2016
Karachi, June 22, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS AHCL-CJUN AHCL-CJUN 0 38.17 0.00 0.00 0.00 38.42 0.25 AICL-CAUG AICL-CAUG 0 53.13 0.00 0.00 0.00 52.95 -0.18 AICL-CJUL AICL-CJUL 0 52.72 0.00 0.00 0.00 52.55 -0.17 AICL-CJUN AICL-CJUN 0 52.21 0.00 0.00 0.00 52.04 -0.17 AICL-JUN ...
Read More »Pakistan Stock Exchange Limited Closing Rate of CLOSE – END MUTUAL FUND Dated 22-06-2016
Karachi, June 22, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CLOSE – END MUTUAL FUND GASF Golden Arrow 134000 8.52 8.51 8.55 8.45 8.48 -0.04 PGF PICIC Growth 59000 24.03 24.06 24.06 24.00 24.00 -0.03 PIF PICIC Inv.Fund 500 11.25 11.30 11.30 11.30 11.30 0.05 For more information, contact: ...
Read More »Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 22-06-2016
Karachi, June 22, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS ABOT Abbott Lab. 4700 642.99 655.00 665.00 650.00 650.00 7.01 FEROZ Ferozsons (Lab) 36100 840.84 844.00 844.00 835.00 838.04 -2.80 GLAXO GlaxoSmithKline 232800 226.75 228.49 231.74 227.15 230.65 3.90 HINOON Highnoon (Lab) 60000 490.68 494.00 500.00 487.00 493.75 ...
Read More »ABL Asset Management Limited – Daily Fund Prices in Pakistani Rupees as of June 22, 2016
Karachi, June 22, 2016 (PPI-OT): Name of the Fund Date Offer Redemption ABL Income Fund (ABL-IF) June 22, 2016 10.7479 10.5891 ABL Stock Fund (ABL-SF) June 22, 2016 15.0680 14.7725 ABL Islamic Income Fund (ABL-IIF) June 22, 2016 10.7220 10.5635 ABL Government Securities Fund (ABL-GSF B) June 22, 2016 10.6916 10.5336 ABL-ISF June 22, 2016 ...
Read More »Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 22-06-2016
Karachi, June 22, 2016 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS ABL Allied Bank 9500 87.03 86.99 88.95 86.99 87.26 0.23 AKBL Askari Bank 302500 18.23 18.40 18.40 18.01 18.14 -0.09 BAFL Bank Al-Falah 2051500 25.53 25.56 25.93 24.90 25.16 -0.37 BAHL Bank AL-Habib 996500 43.05 43.00 43.15 ...
Read More »