AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, March 17, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Non Life Insurance AGIC Ask.Gen.Ins. 2500 30.00 29.30 29.99 29.10 29.99 -0.01 AICL Adamjee Ins. 579500 48.83 49.24 49.25 47.60 48.10 -0.73 ATIL Atlas Ins. Ltd 9000 71.10 68.56 72.00 68.55 71.80 0.70 CENI Century Ins. 3000 22.50 22.25 ...
Read More »Karachi Stock Exchange Closing Rate of Health Care Equipment and Services Dated 17-03-2015
Karachi, March 17, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Tobacco PMPK Philip Morris Pak. 40 1077.58 1100.00 1100.00 1100.00 1100.00 22.42 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 Email: info@kse.com.pk Web: ...
Read More »Karachi Stock Exchange Closing Rate of Life Insurance Dated 17-03-2015
Karachi, March 17, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Life Insurance EWLA East West Life 14500 13.08 13.08 13.90 12.90 13.50 0.42 JLICL Jubile Life Ins.SPO 1500 408.00 408.00 410.10 408.00 408.00 0.00 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: ...
Read More »Karachi Stock Exchange Closing Rate of Electricity Dated 17-03-2015
Karachi, March 17, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Electricity ALTN Altern Energy 473500 32.75 33.20 33.47 33.00 33.00 0.25 EPQL Engro Powergen 200500 40.00 40.00 40.24 39.51 39.97 -0.03 HUBC Hub Power Co.XD 887000 88.89 87.10 90.00 87.10 89.87 0.98 IDEN Ideal Energy Ltd. 8000 5.25 5.50 ...
Read More »Karachi Stock Exchange Closing Rate of Engineering Dated 17-03-2015
Karachi, March 17, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Engineering ADOS Ados Pakistan 8500 43.00 40.90 43.85 40.85 42.35 -0.65 AGTL AL-Ghazi Tractor 3300 351.84 347.00 349.90 343.00 348.62 -3.22 BCL Bolan Casting 5500 59.19 59.11 60.00 59.11 60.00 0.81 GHNI Ghandhara Ind. 36500 41.50 41.70 41.98 41.60 ...
Read More »Karachi Stock Exchange Closing Rate of Industrial Transportation Dated 17-03-2015
Karachi, March 17, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Industrial Transportation PIBTL Pak Int.Bulk 4553500 32.97 33.00 33.40 32.00 32.59 -0.38 PICT Pak.Int.ContXD 200 278.90 271.82 275.00 271.82 275.00 -3.90 PNSC P.N.S.C. 45000 153.72 152.50 155.50 152.00 154.97 1.25 For more information, contact: S. Munawar Ali Senior Manager ...
Read More »Karachi Stock Exchange Closing Rate of Travel and Leisure Dated 17-03-2015
Karachi, March 17, 2015 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Travel and Leisure PIAA P.I.A.C.(A) 1784000 9.10 9.03 9.22 8.95 9.10 0.00 PSEL Pak Services 0 526.18 0.00 499.88 499.88 499.88 -26.30 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 ...
Read More »