Karachi, July 15, 2014 (PPI-OT):
DAILY STOCK MARKET REPORT Market Position Printed On July-15-2014 COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX Plus 110 Current 20555.08 29683.97 21822.42 48099.21 17459.56 22788.93 Minus 194 Previous 20568.65 29705.07 21818.51 48034.35 17486.57 22738.00 Unchanged 33 High 20643.74 29813.41 21926.96 48272.77 17583.02 22888.88 Total 337 Low 20530.77 29674.22 21807.42 48034.35 17444.40 22678.88 Net Change -13.57 -21.10 3.91 64.86 -27.01 50.93 Percentage -0.07 -0.07 0.02 0.14 -0.15 0.22 TURNOVER TRADING VALUE MARKET CAPITAL Current 107,827,510 6,135,890,878 6,973,927,460,310 Previous 91,080,680 6,007,469,618 6,972,544,642,120 COMPANIES REFLECTING SIGNIFICANT TURNOVER Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover Fauji Cement 19.82 19.80 19.95 20.42 19.75 12,594,000 Pak Elektron Ltd 28.04 28.40 28.41 29.10 28.11 7,585,000 Hascol Petrole 87.47 88.95 86.12 89.27 85.01 6,224,000 K-Electric Ltd. 7.92 8.05 7.83 8.13 7.75 6,097,000 Tariq Glass Ind. 31.43 31.79 32.82 33.00 31.70 5,283,000 P.T.C.L. 26.58 26.70 26.69 26.92 26.30 4,283,500 Lafarge Pak. 16.16 16.20 16.10 16.25 16.04 3,910,500 Maple Leaf Cement 30.49 30.36 30.37 30.71 30.30 3,182,500 Faysal Bank 16.09 16.05 16.15 16.25 15.96 3,107,000 B.O.Punjab 8.78 8.80 8.82 9.04 8.76 3,014,000 COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES Company Name Increased By Closing Rate Company Name Decreased By Closing Rate Bata (Pak) 61.94 3269.56 Rafhan Maize 384.03 11299.84 Siemens Pakistan 39.99 1240.00 Indus Dyeing 31.90 624.10 FUTURE CONTRACT TURNOVER Plus 121 Current 10,202,980 Minus 16 Previous 9,108,100 Unchanged 5 Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover FCCL-JUL 19.91 19.95 20.03 20.49 19.85 3,017,000 PTC-JUL 26.71 26.88 26.82 27.02 26.48 1,209,500 PSO-JUL 398.16 398.98 391.58 401.00 390.00 887,500 ENGRO-JUL 186.26 186.40 181.51 186.50 181.00 865,500 PIOC-JUL 51.68 52.60 54.26 54.26 52.00 759,000
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk
The post Karachi Stock Exchange Stock Market Position on 15-07-2014 appeared first on Business News Pakistan.