Karachi, December 23, 2015 (PPI-OT):
DAILY STOCK MARKET REPORT Market Position Printed On December-23-2015 COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi KMIALLSHR PIus 119 Current 19101.84 32500.75 22586.95 54715.48 15396.33 11875.76 15323.91 Minus 196 Previous 19171.26 32641.09 22891.56 55171.20 15381.20 11908.10 15390.64 Unchanged 20 High 19211.72 32704.01 22740.42 55310.06 15431.50 11969.38 15442.41 Total 335 Low 19088.17 32490.61 22586.91 54715.05 15360.07 11863.83 15315.05 Net Change -69.42 -140.34 -104.61 -455.12 15.13 -32.34 -66.73 Percentage -0.36 -043 -0.46 -0.83 0.10 -0.27 -0.43 TURNOVER TRADING VALUE MARKET CAPITAL Current 104,503,930 6,906,918,232 6,841,706,557,487 Previous 78,561,770 5,868,196,645 6,872,920,063,777 COMPANIES REFLECTING SIGNIFICANT TURNOVER Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover Jah.Sidd. Co. 19.06 19.11 20.06 20.06 19.10 10,106,500 Habib Rank 199.15 199.99 201.80 202.48 199.10 5,858,600 Sui North Gas 26.04 26.23 24.90 26.23 24.75 5,548,000 Pak Elektron 66.93 67.10 66.76 67.30 66.60 5,455,500 Sul South Gas 39.72 39.60 38.09 39.75 37.90 5,396,500 TRO Pak Ltd 33.89 34.24 34.00 34.35 33.68 3,936,000 B.O.Punjab 9.07 9.07 9.04 9.13 6.97 3,486,500 Oil and Gas Dev. 115.81 116.01 115.98 117.29 115.55 3,322,300 Fauji Fert. 111.19 111.26 109.40 111.97 109.11 2,963,100 K-Electric Ltd. 7.46 7.42 7,35 7.46 7.34 2,881,000 COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES Company Name Increased By Closing Rate Company Name Decreased By Closing Rate Rafhan Maize 399.99 8899.99 Colgate Palmo 74.00 1426.OO Island Textile 24.75 615.00 Pak Tobacco 38.85 931.15 FUTURE CONTRACT TURNOVER Plus 130 Current 66,126,500 Minus 47 Previous 62,348,000 Unchanged 3 Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover PAEL-DEC 6.90 67.00 66.73 67.23 66.56 5,777,000 PAEL-JAN 67.62 67.70 67.43 67.95 67.25 5,748,500 SNGP-JAN 26.34 26.30 25.23 26.33 25.11 5,152,500 SNOP-DEC 26.03 25.51 24.93 26.00 24.75 4,113,000 SSGC-JAN 40.19 40.10 38.55 40.10 38.31 4,073,500
For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk