AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, February 26, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Commercial Banks ABL Allied Bank 15000 88.79 88.50 89.00 87.51 87.51 -1.28 AKBL Askari Bank 552500 13.37 13.40 13.50 13.35 13.37 0.00 AMBL Apna Microfinance B 500 9.80 9.60 9.60 9.60 9.60 -0.20 BAFL Bank Al-Falah 5449000 27.98 27.80 ...
Read More »Daily Archives: February 26, 2014
Karachi Stock Exchange Closing Rate of Multiutilities (Gas and water) dated 26-02-2014
Karachi, February 26, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Multiutilities (Gas and water) SNGP Sui North Gas 205000 20.12 20.02 20.10 19.92 20.05 -0.07 SSGC Sui South Gas 91500 25.75 25.55 25.89 25.00 25.33 -0.42 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock ...
Read More »Karachi Stock Exchange Closing Rate of Electricity dated 26-02-2014
Karachi, February 26, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Electricity HUBC Hub Power Co. 1275500 55.99 56.00 56.55 55.25 55.64 -0.35 IDEN Ideal Energy Ltd. 356500 10.62 11.34 11.62 9.62 9.62 -1.00 JPGL Japan Power 182500 2.72 2.72 2.75 2.66 2.69 -0.03 KAPCO Kot Addu Power 472000 57.59 ...
Read More »Karachi Stock Exchange Closing Rate of Fixed Line Telecommunication dated 26-02-2014
Karachi, February 26, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Fixed Line Telecommunication PAKD Pak Datacom 1000 64.17 65.99 65.99 65.99 65.99 1.82 PTC P.T.C.L.A 5630000 28.47 28.20 29.48 28.20 29.00 0.53 TELE Telecard Limited 9590000 5.16 5.17 5.39 5.12 5.25 0.09 WTL WorldCall Telecom 2223500 2.49 2.51 2.60 ...
Read More »Karachi Stock Exchange Closing Rate of Travel and Leisure dated 26-02-2014
Karachi, February 26, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Travel and Leisure PIAA P.I.A.C.(A) 788500 7.86 7.85 7.85 7.75 7.77 -0.09 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 Email: info@kse.com.pk Web: ...
Read More »Karachi Stock Exchange Closing Rate of Media Sector dated 26-02-2014
Karachi, February 26, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Media HUMNL Hum Network 47000 87.47 89.90 89.90 86.00 87.50 ...
Read More »Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 26-02-2014
Karachi, February 26, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Pharma and Bio Tech ABOT Abbott Lab. 107000 364.00 360.00 365.00 360.00 361.43 -2.57 FEROZ Ferozsons (Lab) 26500 154.63 157.00 158.85 156.00 158.85 4.22 GLAXO GlaxoSmithKline 42000 144.61 143.99 146.00 142.60 143.00 -1.61 IBLHL IBL HealthCare 3500 81.00 80.00 ...
Read More »