Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 12-01-2018

Company Name                        Turnover     Prv.Rate  Open Rate  Highest   Lowest   Last Rate   Diff.

TECHNOLOGY AND COMMUNICATION

AVN         Avanceon Ltd              170000       40.27     40.30     40.30      38.26     38.49    -1.78

HUMNL       Hum Network                97000        8.85      8.70      8.71       8.60      8.68    -0.17

MDTL        Media Times Ltd          4974500        2.05      1.83      1.85       1.45      1.64    -0.41

NETSOL      Netsol Tech.               36000       67.27     67.00     67.00      65.00     66.54    -0.73

PAKD        Pak DatacomXD              13000       59.49     60.99     60.99      57.00     57.33    -2.16

PTC         P.T.C.L.                  449500       13.80     13.64     13.70      13.31     13.35    -0.45

SYS         Systems Limited          1784000       82.88     82.99     84.75      82.00     82.61    -0.27

TELE        Telecard Limited         1294500        2.31      2.26      2.26       2.00      2.05    -0.26

TRG         TRG Pak Ltd             26025000       33.92     34.01     34.98      32.61     32.89    -1.03

WTL         WorldCall Telecom       15221000        2.90      2.90      2.90       2.76      2.80    -0.10